Fastenal - Preço Das Ações

Preço das Ações
66.28
Mudança Diária
-0.30 -0.44%
Mensal
-1.60%
Anual
19.66%
Q2 Previsão
66.33
Preço Chg Dia Ano Data
Applied Industrial Technologies 201.08 0.09 0.04% 55.54% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Acuity Brands 264.98 3.11 1.19% 66.74% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Clean Harbors 215.52 1.44 0.67% 48.00% 2024-05-21
Cintas 699.95 1.98 0.28% 48.41% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
IMI 1,900.00 -1.00 -0.05% 14.60% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Distribution Solutions Group 36.37 -0.31 -0.85% -23.54% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
MSC Industrial Direct 91.23 -1.30 -1.40% -2.92% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Pool 371.14 2.99 0.81% 8.30% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Stericycle 45.40 -0.08 -0.18% 3.80% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Timken 91.81 -0.01 -0.01% 22.15% 2024-05-21
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21

Preço Dia Ano Data
US500 5329 13.28 0.25% 28.55% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US100 18755 39.61 0.21% 37.18% 2024-05-22