Fastenal - Preço Das Ações

Preço das Ações
40.94
Mudança Diária
-0.55 -1.33%
Mensal
0.49%
Anual
25.24%
Q2 Previsão
40.80

Preço Chg Dia Ano Data
Applied Industrial Technologies 227.19 1.01 0.45% 20.48% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Acuity Brands 273.08 -4.35 -1.57% 14.39% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Clean Harbors 226.02 -0.32 -0.14% -0.05% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Distribution Solutions Group 26.58 -0.16 -0.60% -11.31% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
MSC Industrial Direct 81.10 -0.99 -1.21% 2.06% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20